L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 165.74 167.88 164.4 167.12 828.00
25 Jul, 2024 164.46 164.78 163.68 164.78 1960.00
24 Jul, 2024 164.8 165.7 164.56 165.7 169.00
23 Jul, 2024 165.34 166.98 164.8 166.1 1071.00
22 Jul, 2024 163.76 166.0 163.3 165.28 424.00
19 Jul, 2024 164.4 164.4 163.04 163.06 336.00
18 Jul, 2024 165.76 166.02 165.1 165.1 762.00
17 Jul, 2024 162.8 165.7 162.8 164.92 239.00
16 Jul, 2024 161.82 162.96 161.82 162.74 268.00
15 Jul, 2024 165.26 165.86 163.16 163.16 1194.00