L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 163.18 163.92 162.42 163.68 411.00
08 Aug, 2024 162.24 162.94 161.38 162.8 535.00
07 Aug, 2024 161.1 164.56 161.1 163.78 2192.00
06 Aug, 2024 161.84 163.3 160.32 161.34 1401.00
05 Aug, 2024 162.06 163.12 159.32 163.12 4256.00
02 Aug, 2024 166.0 166.0 162.64 163.6 877.00
01 Aug, 2024 167.28 167.58 165.66 165.66 664.00
31 Jul, 2024 167.9 169.44 167.9 168.58 799.00
30 Jul, 2024 166.0 168.08 166.0 167.54 973.00
29 Jul, 2024 167.4 167.9 165.6 165.68 90.00