L'Air Liquide S.A. (AIL.DE)

EUR 179.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 170.46 170.46 167.82 167.82 75.00
17 Sep, 2024 170.76 170.76 170.0 170.1 142.00
16 Sep, 2024 169.98 170.0 168.96 169.38 250.00
13 Sep, 2024 170.02 170.68 169.6 170.04 503.00
12 Sep, 2024 169.92 170.0 169.12 169.7 120.00
11 Sep, 2024 169.28 169.68 169.2 169.32 214.00
10 Sep, 2024 166.1 169.16 166.1 168.98 620.00
09 Sep, 2024 163.32 166.22 163.32 166.22 560.00
06 Sep, 2024 163.12 164.32 162.14 162.32 933.00
05 Sep, 2024 164.2 165.68 163.14 163.14 587.00