L'Air Liquide S.A. (AIL.DE)

EUR 179.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 167.38 169.52 167.28 168.7 497.00
11 Jun, 2024 169.22 169.36 165.0 167.14 1403.00
10 Jun, 2024 167.6 169.0 166.0 169.0 1737.00
07 Jun, 2024 169.52 170.05 168.2 169.89 903.00
06 Jun, 2024 169.07 169.67 166.86 166.86 497.00
05 Jun, 2024 166.84 168.31 166.64 168.31 269.00
04 Jun, 2024 165.66 166.24 165.39 166.24 80.00
03 Jun, 2024 166.55 167.13 164.08 167.13 940.00
31 May, 2024 163.72 164.14 163.21 163.28 287.00
30 May, 2024 162.92 163.77 162.7 163.57 773.00