L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 175.25 177.09 175.25 176.9 366.00
18 Mar, 2024 175.92 176.9 175.67 175.67 487.00
15 Mar, 2024 177.61 178.86 177.07 177.07 11.38 Thousand
14 Mar, 2024 176.92 177.85 176.76 177.1 517.00
13 Mar, 2024 176.63 176.83 176.16 176.83 101.00
12 Mar, 2024 176.03 176.34 175.89 176.0 109.00
11 Mar, 2024 174.85 175.02 173.97 175.02 368.00
08 Mar, 2024 175.42 175.8 174.89 175.58 402.00
07 Mar, 2024 172.35 175.96 172.35 175.53 1086.00
06 Mar, 2024 171.99 172.93 171.99 172.84 157.00