L'Air Liquide S.A. (AIL.DE)

EUR 179.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 176.29 176.29 173.42 173.55 641.00
28 Mar, 2024 175.27 175.91 174.67 175.0 701.00
27 Mar, 2024 174.58 175.42 174.33 175.27 273.00
26 Mar, 2024 173.82 174.8 173.82 174.53 502.00
25 Mar, 2024 173.86 173.86 172.64 173.6 609.00
22 Mar, 2024 173.89 174.06 171.19 172.73 1338.00
21 Mar, 2024 176.2 176.2 174.62 175.62 507.00
20 Mar, 2024 176.63 177.12 176.43 177.01 195.00
19 Mar, 2024 175.25 177.09 175.25 176.9 366.00
18 Mar, 2024 175.92 176.9 175.67 175.67 487.00