L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 157.88 158.13 157.68 157.68 43.00
06 Dec, 2023 158.19 158.19 155.72 157.25 458.00
05 Dec, 2023 157.39 157.77 156.94 157.59 534.00
04 Dec, 2023 156.79 156.87 156.07 156.07 290.00
01 Dec, 2023 158.52 158.52 156.77 156.97 1134.00
30 Nov, 2023 157.39 158.68 157.39 157.74 887.00
29 Nov, 2023 158.24 158.71 157.35 157.55 327.00
28 Nov, 2023 157.86 158.17 157.75 158.17 584.00
27 Nov, 2023 157.48 158.39 156.99 157.57 706.00
24 Nov, 2023 156.85 157.68 156.85 157.5 764.00