Air Liquide SA (AIL)
EUR 163.78
(-0.15%)
EUR 163.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 170.02 | 170.68 | 169.6 | 170.04 | 503.00 |
| 12 Sep, 2024 | 169.92 | 170.0 | 169.12 | 169.7 | 120.00 |
| 11 Sep, 2024 | 169.28 | 169.68 | 169.2 | 169.32 | 214.00 |
| 10 Sep, 2024 | 166.1 | 169.16 | 166.1 | 168.98 | 620.00 |
| 09 Sep, 2024 | 163.32 | 166.22 | 163.32 | 166.22 | 560.00 |
| 06 Sep, 2024 | 163.12 | 164.32 | 162.14 | 162.32 | 933.00 |
| 05 Sep, 2024 | 164.2 | 165.68 | 163.14 | 163.14 | 587.00 |
| 04 Sep, 2024 | 170.0 | 170.5 | 168.32 | 168.32 | 838.00 |
| 03 Sep, 2024 | 169.84 | 169.84 | 168.98 | 169.52 | 1325.00 |
| 02 Sep, 2024 | 168.42 | 168.9 | 168.1 | 168.9 | 284.00 |
AINN
AIR
AIXA
AGB2
AHLA
AHOG