L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 149.83 149.83 148.02 148.49 137.00
11 Oct, 2023 146.56 148.23 146.56 148.23 1509.00
10 Oct, 2023 145.48 146.78 145.08 146.49 2023.00
09 Oct, 2023 142.61 144.44 141.94 143.68 940.00
06 Oct, 2023 142.25 143.14 141.87 143.14 532.00
05 Oct, 2023 142.34 143.17 141.89 142.01 195.00
04 Oct, 2023 141.85 142.67 141.49 141.99 5587.00
03 Oct, 2023 141.92 142.07 141.2 141.58 786.00
02 Oct, 2023 145.11 145.19 141.89 142.7 1591.00
29 Sep, 2023 145.66 146.4 144.91 144.91 181.00