L'Air Liquide S.A. (AIL.DE)

EUR 179.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 154.13 155.21 153.8 154.74 234.00
04 Jan, 2024 155.83 156.09 155.83 156.07 157.00
03 Jan, 2024 158.26 158.26 155.41 156.07 412.00
02 Jan, 2024 160.91 161.34 156.48 158.77 699.00
29 Dec, 2023 160.17 160.17 160.17 160.17 -
28 Dec, 2023 160.85 160.85 159.75 159.75 89.00
27 Dec, 2023 160.8 161.29 160.2 160.44 535.00
22 Dec, 2023 160.46 161.33 160.46 160.84 206.00
21 Dec, 2023 161.02 161.4 160.06 160.31 415.00
20 Dec, 2023 160.49 161.25 160.29 160.91 324.00