Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 165.28 165.84 164.98 165.84 16.00
15 Aug, 2024 164.08 165.14 164.0 165.14 1053.00
14 Aug, 2024 163.86 163.86 162.48 163.54 248.00
13 Aug, 2024 163.44 163.44 162.1 162.7 394.00
12 Aug, 2024 164.14 164.14 162.26 162.26 279.00
09 Aug, 2024 163.18 163.92 162.42 163.68 411.00
08 Aug, 2024 162.24 163.0 161.38 162.8 535.00
07 Aug, 2024 161.1 164.56 161.1 163.78 2192.00
06 Aug, 2024 161.84 163.3 160.32 161.34 1401.00
05 Aug, 2024 162.06 163.12 159.32 163.12 4256.00