L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 144.12 145.24 144.12 145.04 127.00
27 Sep, 2023 144.06 144.26 143.66 143.86 269.00
26 Sep, 2023 144.68 144.9 143.77 144.28 474.00
25 Sep, 2023 145.11 145.31 144.17 145.31 633.00
22 Sep, 2023 144.44 145.97 144.44 145.53 659.00
21 Sep, 2023 145.77 145.77 144.84 145.44 565.00
20 Sep, 2023 148.07 148.07 145.08 147.13 1451.00
19 Sep, 2023 149.1 149.63 149.05 149.63 255.00
18 Sep, 2023 151.64 151.64 148.7 148.8 721.00
15 Sep, 2023 152.26 152.66 151.66 151.66 780.00