Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 166.0 166.0 162.64 163.6 877.00
01 Aug, 2024 167.28 167.58 165.66 165.66 664.00
31 Jul, 2024 167.9 169.44 167.9 168.58 799.00
30 Jul, 2024 166.0 168.08 166.0 167.54 973.00
29 Jul, 2024 167.4 167.9 165.6 165.68 90.00
26 Jul, 2024 165.74 167.88 164.4 167.12 828.00
25 Jul, 2024 164.46 164.78 163.68 164.78 1960.00
24 Jul, 2024 164.8 165.7 164.56 165.7 169.00
23 Jul, 2024 165.34 166.98 164.8 166.1 1071.00
22 Jul, 2024 163.76 166.0 163.3 165.28 424.00