Air Liquide SA (AIL)
EUR 163.78
(-0.15%)
EUR 163.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 164.1 | 165.06 | 163.3 | 163.52 | 623.00 |
| 04 Jul, 2024 | 164.32 | 165.38 | 164.32 | 165.38 | 50.00 |
| 03 Jul, 2024 | 163.6 | 164.06 | 163.12 | 164.06 | 144.00 |
| 02 Jul, 2024 | 162.06 | 163.0 | 161.2 | 163.0 | 1024.00 |
| 01 Jul, 2024 | 165.38 | 165.38 | 162.02 | 162.92 | 651.00 |
| 28 Jun, 2024 | 163.28 | 163.28 | 160.9 | 161.26 | 344.00 |
| 27 Jun, 2024 | 166.14 | 166.14 | 163.44 | 163.44 | 1724.00 |
| 26 Jun, 2024 | 166.78 | 167.2 | 164.64 | 164.64 | 2867.00 |
| 25 Jun, 2024 | 165.76 | 168.24 | 165.76 | 166.52 | 1410.00 |
| 24 Jun, 2024 | 163.2 | 164.96 | 163.0 | 164.64 | 118.00 |
AINN
AIR
AIXA
AGB2
AHLA
AHOG