Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 186.96 187.54 185.5 187.36 901.00
06 Jun, 2024 186.46 187.12 184.02 184.02 496.00
05 Jun, 2024 184.0 185.62 183.78 185.62 268.00
04 Jun, 2024 182.7 183.34 182.4 183.34 80.00
03 Jun, 2024 183.68 184.32 180.96 184.32 938.00
31 May, 2024 180.56 181.02 180.0 180.08 287.00
30 May, 2024 179.68 180.62 179.44 180.4 771.00
29 May, 2024 181.04 181.04 179.04 179.04 81.00
28 May, 2024 184.4 184.7 180.8 181.88 563.00
27 May, 2024 182.32 183.76 182.32 183.76 116.00