L'Air Liquide S.A. (AIL.DE)

EUR 180.36

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 146.31 148.38 145.69 148.38 601.00
07 Nov, 2023 148.02 148.98 147.42 147.71 1502.00
06 Nov, 2023 148.14 148.36 147.24 148.21 350.00
03 Nov, 2023 149.58 149.58 147.62 147.98 445.00
02 Nov, 2023 148.12 150.41 148.12 149.45 697.00
01 Nov, 2023 146.42 147.82 145.51 147.82 208.00
31 Oct, 2023 145.26 146.51 145.26 146.51 154.00
30 Oct, 2023 145.78 145.84 144.7 144.7 325.00
27 Oct, 2023 144.52 146.75 144.52 145.24 669.00
26 Oct, 2023 142.09 143.63 142.09 143.63 1221.00