Air Liquide SA (AIL)
EUR 163.78
(-0.15%)
EUR 163.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 163.62 | 163.82 | 162.32 | 162.32 | 349.00 |
| 20 Jun, 2024 | 162.4 | 164.74 | 162.34 | 164.74 | 92.00 |
| 19 Jun, 2024 | 162.08 | 162.24 | 161.08 | 161.24 | 852.00 |
| 18 Jun, 2024 | 160.96 | 162.54 | 160.96 | 161.68 | 1070.00 |
| 17 Jun, 2024 | 159.94 | 161.56 | 159.4 | 161.56 | 1511.00 |
| 14 Jun, 2024 | 162.4 | 162.64 | 158.88 | 160.06 | 5673.00 |
| 13 Jun, 2024 | 168.48 | 168.48 | 162.5 | 162.5 | 1043.00 |
| 12 Jun, 2024 | 167.38 | 169.52 | 167.28 | 168.7 | 497.00 |
| 11 Jun, 2024 | 169.22 | 169.36 | 164.84 | 167.14 | 1403.00 |
| 10 Jun, 2024 | 167.6 | 169.0 | 166.0 | 169.0 | 1737.00 |
AINN
AIR
AIXA
AGB2
AHLA
AHOG