Carl Zeiss Meditec AG (AFX)
EUR 40.96
(-0.68%)
EUR 40.96
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2003 | 8.01 | 8.01 | 8.01 | 8.01 | 22.00 |
| 03 Apr, 2003 | 8.25 | 8.3 | 8.03 | 8.03 | 349.00 |
| 02 Apr, 2003 | 8.21 | 8.3 | 8.21 | 8.25 | 607.00 |
| 01 Apr, 2003 | 8.23 | 8.23 | 8.15 | 8.15 | 342.00 |
| 31 Mar, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | 14.00 |
| 28 Mar, 2003 | 8.2 | 8.2 | 8.05 | 8.05 | 1470.00 |
| 26 Mar, 2003 | 8.0 | 8.14 | 7.98 | 8.14 | 6202.00 |
| 25 Mar, 2003 | 8.01 | 8.01 | 8.0 | 8.0 | 2191.00 |
| 24 Mar, 2003 | 8.15 | 8.15 | 8.05 | 8.05 | 1503.00 |
| 21 Mar, 2003 | 8.35 | 8.35 | 8.1 | 8.1 | 1056.00 |
AG1
AGB2
AHLA
AEC1
AEIN
AFL