Carl Zeiss Meditec AG (AFX)
EUR 40.96
(-0.68%)
EUR 40.96
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2003 | 7.98 | 7.98 | 7.8 | 7.8 | 3984.00 |
| 17 Apr, 2003 | 7.9 | 7.9 | 7.76 | 7.76 | 609.00 |
| 16 Apr, 2003 | 8.09 | 8.09 | 7.9 | 7.9 | 356.00 |
| 15 Apr, 2003 | 7.75 | 8.0 | 7.73 | 7.95 | 4696.00 |
| 14 Apr, 2003 | 8.0 | 8.28 | 8.0 | 8.01 | 3315.00 |
| 11 Apr, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | 27.00 |
| 10 Apr, 2003 | 8.13 | 8.14 | 8.13 | 8.14 | 274.00 |
| 09 Apr, 2003 | 8.03 | 8.28 | 8.03 | 8.28 | 144.00 |
| 08 Apr, 2003 | 8.1 | 8.1 | 8.02 | 8.02 | 821.00 |
| 07 Apr, 2003 | 8.24 | 8.24 | 8.24 | 8.24 | 691.00 |
AG1
AGB2
AHLA
AEC1
AEIN
AFL