Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 8.15 8.15 8.15 8.15 103.00
19 Mar, 2003 8.51 8.51 8.29 8.29 4039.00
18 Mar, 2003 8.2 8.76 8.13 8.75 6900.00
17 Mar, 2003 8.05 8.2 8.05 8.2 438.00
14 Mar, 2003 8.02 8.02 8.02 8.02 27.00
13 Mar, 2003 8.2 8.2 8.0 8.0 1273.00
12 Mar, 2003 8.05 8.2 8.05 8.05 1650.00
11 Mar, 2003 8.08 8.2 8.08 8.19 4859.00
10 Mar, 2003 7.57 8.27 7.54 7.85 6392.00
07 Mar, 2003 8.0 8.0 7.7 7.7 2793.00