Carl Zeiss Meditec AG (AFX)
EUR 40.96
(-0.68%)
EUR 40.96
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 7.74 | 8.43 | 7.74 | 8.28 | 8379.00 |
| 05 Mar, 2003 | 7.79 | 7.88 | 7.65 | 7.88 | 2872.00 |
| 04 Mar, 2003 | 7.65 | 7.85 | 7.6 | 7.6 | 5604.00 |
| 03 Mar, 2003 | 6.95 | 7.5 | 6.95 | 7.5 | 10.26 Thousand |
| 28 Feb, 2003 | 6.74 | 6.74 | 6.5 | 6.5 | 616.00 |
| 27 Feb, 2003 | 6.87 | 7.0 | 6.65 | 6.7 | 2533.00 |
| 26 Feb, 2003 | 6.96 | 7.3 | 6.5 | 6.5 | 10.27 Thousand |
| 25 Feb, 2003 | 7.33 | 7.33 | 7.0 | 7.0 | 657.00 |
| 24 Feb, 2003 | 7.26 | 7.35 | 7.26 | 7.3 | 335.00 |
| 21 Feb, 2003 | 7.2 | 7.28 | 7.02 | 7.02 | 352.00 |
AG1
AGB2
AHLA
AEC1
AEIN
AFL