Carl Zeiss Meditec AG (AFX)
EUR 40.96
(-0.68%)
EUR 40.96
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | 68.00 |
| 05 Feb, 2003 | 7.51 | 7.51 | 7.51 | 7.51 | 11.00 |
| 04 Feb, 2003 | 7.59 | 7.59 | 7.5 | 7.5 | 4244.00 |
| 03 Feb, 2003 | 7.79 | 7.79 | 7.0 | 7.66 | 3323.00 |
| 31 Jan, 2003 | 7.85 | 7.85 | 7.6 | 7.75 | 633.00 |
| 30 Jan, 2003 | 7.73 | 8.0 | 7.73 | 8.0 | 84.00 |
| 29 Jan, 2003 | 7.8 | 8.0 | 7.69 | 8.0 | 6691.00 |
| 28 Jan, 2003 | 8.0 | 8.0 | 7.77 | 7.77 | 1985.00 |
| 27 Jan, 2003 | 8.0 | 8.18 | 8.0 | 8.02 | 453.00 |
| 24 Jan, 2003 | 8.18 | 8.25 | 8.1 | 8.1 | 178.00 |
AG1
AGB2
AHLA
AEC1
AEIN
AFL