Carl Zeiss Meditec AG (AFX)
EUR 40.96
(-0.68%)
EUR 40.96
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 7.75 | 7.75 | 7.6 | 7.6 | 1246.00 |
| 06 May, 2003 | 7.7 | 7.7 | 7.69 | 7.69 | 205.00 |
| 05 May, 2003 | 7.7 | 7.7 | 7.68 | 7.7 | 227.00 |
| 02 May, 2003 | 7.66 | 7.7 | 7.66 | 7.7 | 560.00 |
| 30 Apr, 2003 | 7.75 | 7.8 | 7.65 | 7.65 | 438.00 |
| 29 Apr, 2003 | 7.87 | 8.01 | 7.73 | 7.73 | 2129.00 |
| 28 Apr, 2003 | 8.2 | 8.2 | 7.87 | 7.87 | 3655.00 |
| 25 Apr, 2003 | 7.95 | 8.09 | 7.95 | 8.09 | 256.00 |
| 24 Apr, 2003 | 7.98 | 7.98 | 7.9 | 7.95 | 1839.00 |
| 23 Apr, 2003 | 7.8 | 8.0 | 7.8 | 7.8 | 554.00 |
AG1
AGB2
AHLA
AEC1
AEIN
AFL