Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 9.77 10.0 9.76 9.85 8733.00
03 Jun, 2003 10.05 10.05 9.74 9.9 13.62 Thousand
02 Jun, 2003 9.44 10.0 9.44 9.85 24.32 Thousand
30 May, 2003 9.3 9.4 9.08 9.15 9890.00
29 May, 2003 9.1 9.49 9.0 9.08 4664.00
28 May, 2003 8.57 9.29 8.57 9.1 21.6 Thousand
27 May, 2003 8.65 8.65 8.6 8.6 794.00
26 May, 2003 8.58 8.6 8.58 8.6 685.00
23 May, 2003 8.43 8.65 8.43 8.65 9310.00
22 May, 2003 8.5 8.5 8.43 8.43 1013.00