Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 10.6 10.65 10.5 10.6 5326.00
09 Sep, 2003 10.8 10.8 10.53 10.79 3094.00
08 Sep, 2003 10.77 10.8 10.64 10.65 4028.00
05 Sep, 2003 10.8 10.9 10.8 10.9 2649.00
04 Sep, 2003 10.65 10.75 10.65 10.75 1781.00
03 Sep, 2003 10.7 10.72 10.45 10.6 8883.00
02 Sep, 2003 11.0 11.0 10.75 10.75 7123.00
01 Sep, 2003 11.14 11.15 10.9 10.95 7534.00
29 Aug, 2003 11.32 11.32 10.8 11.05 4025.00
28 Aug, 2003 11.23 11.3 11.2 11.2 3916.00