Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 11.4 11.5 11.23 11.23 2334.00
26 Aug, 2003 11.65 11.65 11.25 11.25 6674.00
25 Aug, 2003 11.5 11.65 11.5 11.65 2752.00
22 Aug, 2003 11.4 11.58 11.3 11.5 4380.00
21 Aug, 2003 11.33 11.5 11.23 11.4 10.69 Thousand
20 Aug, 2003 11.37 11.7 11.29 11.29 9378.00
19 Aug, 2003 11.12 11.39 11.12 11.12 416.00
18 Aug, 2003 11.4 11.4 11.2 11.2 390.00
15 Aug, 2003 11.4 11.4 11.1 11.1 5100.00
14 Aug, 2003 11.3 11.41 11.1 11.1 1647.00