Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 11.06 11.23 10.72 10.72 43.05 Thousand
23 Sep, 2003 10.7 11.0 10.6 10.85 71.39 Thousand
22 Sep, 2003 10.55 10.7 10.55 10.6 22.22 Thousand
19 Sep, 2003 10.41 10.65 10.41 10.65 108.27 Thousand
18 Sep, 2003 9.9 10.77 9.9 10.77 6818.00
17 Sep, 2003 10.2 10.3 10.0 10.2 8602.00
16 Sep, 2003 10.35 10.35 10.0 10.15 7430.00
15 Sep, 2003 10.6 10.65 10.35 10.35 12.87 Thousand
12 Sep, 2003 10.43 10.99 10.43 10.45 17.79 Thousand
11 Sep, 2003 10.45 10.45 10.02 10.26 13.21 Thousand