Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 10.25 10.25 10.17 10.2 2738.00
07 Oct, 2003 10.25 10.25 10.2 10.25 8433.00
06 Oct, 2003 10.6 10.6 10.36 10.4 16.14 Thousand
03 Oct, 2003 10.7 10.7 10.65 10.65 7034.00
02 Oct, 2003 10.91 10.91 10.59 10.75 4517.00
01 Oct, 2003 10.61 10.85 10.6 10.85 4990.00
30 Sep, 2003 10.77 10.9 10.63 10.63 1958.00
29 Sep, 2003 10.7 10.89 10.55 10.77 11.43 Thousand
26 Sep, 2003 10.7 10.9 10.6 10.69 61.97 Thousand
25 Sep, 2003 10.75 10.8 10.6 10.75 13.54 Thousand