Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 11.91 12.14 11.7 11.8 5213.00
04 Nov, 2003 12.1 12.47 11.9 12.14 9056.00
03 Nov, 2003 11.6 11.94 11.6 11.8 4073.00
31 Oct, 2003 11.2 11.6 11.2 11.6 8325.00
30 Oct, 2003 12.0 12.0 11.0 11.48 17.07 Thousand
29 Oct, 2003 12.0 12.1 11.8 12.0 12.97 Thousand
28 Oct, 2003 11.19 12.4 11.15 12.0 31.18 Thousand
27 Oct, 2003 11.06 11.2 10.95 11.2 3636.00
24 Oct, 2003 11.0 11.0 10.9 10.9 856.00
23 Oct, 2003 10.76 11.0 10.76 11.0 2054.00