Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 12.21 12.4 12.2 12.4 29.29 Thousand
18 Nov, 2003 12.11 12.25 12.1 12.25 3628.00
17 Nov, 2003 12.15 12.15 11.95 11.95 3532.00
14 Nov, 2003 12.3 12.3 12.2 12.2 2436.00
13 Nov, 2003 12.29 12.3 12.2 12.2 6543.00
12 Nov, 2003 12.3 12.3 12.02 12.25 3000.00
11 Nov, 2003 12.2 12.3 12.17 12.2 2055.00
10 Nov, 2003 12.31 12.35 11.97 12.35 6648.00
07 Nov, 2003 12.2 12.2 11.85 12.09 10.22 Thousand
06 Nov, 2003 11.99 12.0 11.85 12.0 3706.00