Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 12.46 12.6 11.82 12.6 29.64 Thousand
02 Dec, 2003 12.5 12.5 12.3 12.3 3703.00
01 Dec, 2003 12.6 12.6 12.4 12.5 44.49 Thousand
28 Nov, 2003 12.55 12.6 12.5 12.6 9296.00
27 Nov, 2003 12.6 12.6 12.5 12.6 7257.00
26 Nov, 2003 12.6 12.6 12.5 12.6 8392.00
25 Nov, 2003 12.59 12.6 12.4 12.6 5193.00
24 Nov, 2003 12.4 12.6 12.4 12.59 17.47 Thousand
21 Nov, 2003 12.3 12.4 12.1 12.4 292.00
20 Nov, 2003 12.32 12.47 12.22 12.22 4355.00