Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 12.7 12.73 12.65 12.7 17.9 Thousand
06 Jan, 2004 12.72 12.88 12.65 12.75 36.74 Thousand
05 Jan, 2004 12.69 12.71 12.6 12.65 9514.00
02 Jan, 2004 12.6 12.65 12.55 12.65 14.76 Thousand
30 Dec, 2003 12.58 12.6 12.32 12.41 10 Thousand
29 Dec, 2003 12.5 12.77 12.49 12.62 23.39 Thousand
23 Dec, 2003 12.25 12.43 12.15 12.43 5249.00
22 Dec, 2003 12.23 12.29 12.2 12.2 6992.00
19 Dec, 2003 12.28 12.29 12.12 12.12 7112.00
18 Dec, 2003 12.25 12.29 12.18 12.25 8620.00