Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 12.84 13.0 12.7 12.9 7706.00
20 Jan, 2004 12.8 12.8 12.71 12.75 8751.00
19 Jan, 2004 12.7 12.9 12.61 12.78 19.24 Thousand
16 Jan, 2004 12.77 12.8 12.61 12.79 50.99 Thousand
15 Jan, 2004 12.7 12.76 12.66 12.72 13.34 Thousand
14 Jan, 2004 12.75 12.75 12.65 12.67 4359.00
13 Jan, 2004 12.77 12.79 12.7 12.71 11.92 Thousand
12 Jan, 2004 12.75 12.8 12.65 12.79 17.88 Thousand
09 Jan, 2004 12.7 12.75 12.6 12.75 15.91 Thousand
08 Jan, 2004 12.7 12.7 12.6 12.68 11.48 Thousand