Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 12.25 12.25 12.19 12.2 8783.00
16 Dec, 2003 12.23 12.25 12.1 12.1 12.17 Thousand
15 Dec, 2003 12.7 12.7 12.05 12.2 63.51 Thousand
12 Dec, 2003 12.67 12.7 12.21 12.4 36.95 Thousand
11 Dec, 2003 12.59 12.92 12.43 12.43 63.43 Thousand
10 Dec, 2003 12.48 12.48 12.3 12.3 2175.00
09 Dec, 2003 12.5 12.6 12.42 12.42 25.04 Thousand
08 Dec, 2003 12.49 12.5 12.35 12.5 6903.00
05 Dec, 2003 12.39 12.49 12.35 12.35 1992.00
04 Dec, 2003 12.5 12.5 12.33 12.34 4528.00