Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 10.97 11.1 10.75 10.9 15.49 Thousand
21 Oct, 2003 10.85 10.85 10.8 10.8 383.00
20 Oct, 2003 10.8 10.8 10.72 10.75 1606.00
17 Oct, 2003 10.85 10.9 10.8 10.85 6440.00
16 Oct, 2003 10.8 10.8 10.7 10.7 288.00
15 Oct, 2003 10.95 10.95 10.8 10.85 13.74 Thousand
14 Oct, 2003 10.89 10.9 10.69 10.71 3560.00
13 Oct, 2003 10.16 10.9 10.16 10.9 25.57 Thousand
10 Oct, 2003 10.33 10.33 10.2 10.2 13.41 Thousand
09 Oct, 2003 10.25 10.4 10.25 10.33 5839.00