Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 10.9 11.15 10.65 11.15 4248.00
12 Aug, 2003 11.55 11.55 10.08 10.89 21.05 Thousand
11 Aug, 2003 11.05 11.33 10.9 11.33 2923.00
08 Aug, 2003 11.26 11.5 10.9 11.05 8098.00
07 Aug, 2003 10.5 11.42 10.43 11.02 17.45 Thousand
06 Aug, 2003 9.9 11.2 9.66 10.6 37.03 Thousand
05 Aug, 2003 9.8 9.85 9.7 9.8 61.01 Thousand
04 Aug, 2003 9.99 10.0 9.5 9.62 34.27 Thousand
01 Aug, 2003 9.73 10.1 8.9 10.1 41.2 Thousand
31 Jul, 2003 9.26 9.9 9.25 9.9 14.2 Thousand