Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 11.21 11.25 11.14 11.15 6387.00
10 Jun, 2004 11.27 11.27 11.05 11.05 9638.00
09 Jun, 2004 11.36 11.38 11.05 11.15 7894.00
08 Jun, 2004 10.89 11.29 10.81 11.15 13.28 Thousand
07 Jun, 2004 11.1 11.15 10.8 10.99 9147.00
04 Jun, 2004 10.87 11.13 10.87 11.13 1985.00
03 Jun, 2004 11.2 11.2 10.97 10.97 1561.00
02 Jun, 2004 11.3 11.3 11.17 11.17 3330.00
01 Jun, 2004 11.3 11.3 11.3 11.3 116.00
31 May, 2004 11.3 11.3 11.3 11.3 73.00