Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 10.7 10.7 10.32 10.32 10.47 Thousand
08 Jul, 2004 10.65 10.75 10.64 10.75 1713.00
07 Jul, 2004 10.74 10.9 10.74 10.9 2464.00
06 Jul, 2004 10.92 10.92 10.7 10.7 2860.00
05 Jul, 2004 10.9 11.0 10.9 11.0 8569.00
02 Jul, 2004 11.05 11.05 10.92 11.03 2264.00
01 Jul, 2004 10.97 11.15 10.71 11.04 11.27 Thousand
30 Jun, 2004 10.45 10.87 10.4 10.87 12.83 Thousand
29 Jun, 2004 10.7 10.7 10.35 10.35 33.67 Thousand
28 Jun, 2004 10.62 10.7 10.62 10.7 739.00