Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 10.4 10.4 10.25 10.3 4007.00
05 Aug, 2004 10.3 10.59 10.26 10.59 4025.00
04 Aug, 2004 10.35 10.4 10.3 10.35 3979.00
03 Aug, 2004 10.2 10.33 10.2 10.33 7886.00
02 Aug, 2004 10.1 10.18 10.05 10.18 1629.00
30 Jul, 2004 10.28 10.28 10.05 10.1 2738.00
29 Jul, 2004 10.0 10.2 10.0 10.1 3430.00
28 Jul, 2004 10.2 10.2 10.15 10.15 958.00
27 Jul, 2004 10.0 10.26 10.0 10.22 3970.00
26 Jul, 2004 10.1 10.23 9.9 10.0 8136.00