Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 10.3 10.3 10.2 10.2 2649.00
22 Jul, 2004 10.2 10.21 10.16 10.16 4941.00
21 Jul, 2004 10.3 10.4 10.25 10.25 1501.00
20 Jul, 2004 10.2 10.42 10.2 10.42 1888.00
19 Jul, 2004 10.49 10.49 10.27 10.47 3050.00
16 Jul, 2004 10.2 10.52 10.2 10.4 7331.00
15 Jul, 2004 10.2 10.2 10.2 10.2 486.00
14 Jul, 2004 9.95 10.26 9.95 10.25 13.62 Thousand
13 Jul, 2004 10.09 10.15 10.0 10.1 5706.00
12 Jul, 2004 10.21 10.21 9.86 9.95 45.53 Thousand