Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 10.71 10.71 10.71 10.71 657.00
24 Jun, 2004 10.71 10.82 10.71 10.8 7067.00
23 Jun, 2004 10.86 10.86 10.5 10.77 19.49 Thousand
22 Jun, 2004 10.84 11.04 10.84 10.85 3628.00
21 Jun, 2004 10.91 11.04 10.76 11.04 8125.00
18 Jun, 2004 10.4 11.02 10.39 10.91 20.38 Thousand
17 Jun, 2004 10.75 10.75 10.0 10.45 58.69 Thousand
16 Jun, 2004 10.99 10.99 10.68 10.68 8125.00
15 Jun, 2004 10.92 11.0 10.85 11.0 1224.00
14 Jun, 2004 11.0 11.0 10.8 10.8 6257.00