Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 11.4 11.4 11.3 11.32 3401.00
27 May, 2004 11.19 11.4 11.19 11.4 3635.00
26 May, 2004 11.46 11.57 11.15 11.49 2878.00
25 May, 2004 11.3 11.35 11.12 11.35 4796.00
24 May, 2004 11.1 11.23 11.1 11.22 1643.00
21 May, 2004 11.1 11.3 11.1 11.2 1342.00
20 May, 2004 11.25 11.31 11.1 11.1 1342.00
19 May, 2004 11.18 11.39 11.11 11.2 4662.00
18 May, 2004 11.2 11.2 11.02 11.02 1431.00
17 May, 2004 11.35 11.35 11.25 11.25 17.94 Thousand