Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 11.6 11.6 11.25 11.5 8550.00
13 May, 2004 10.99 11.89 10.86 11.49 54.68 Thousand
12 May, 2004 10.82 11.0 10.65 10.65 1985.00
11 May, 2004 10.82 11.06 10.82 10.85 2122.00
10 May, 2004 11.18 11.18 10.9 10.9 5374.00
07 May, 2004 10.9 11.29 10.9 11.29 3468.00
06 May, 2004 10.9 10.9 10.9 10.9 1205.00
05 May, 2004 11.16 11.16 10.9 10.9 1694.00
04 May, 2004 10.6 10.9 10.6 10.9 4200.00
03 May, 2004 10.6 10.78 10.6 10.7 3486.00