Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 11.12 11.18 10.94 10.94 15.39 Thousand
15 Apr, 2004 11.2 11.2 10.8 11.01 13.53 Thousand
14 Apr, 2004 11.74 11.74 11.0 11.25 16.82 Thousand
13 Apr, 2004 11.99 11.99 11.7 11.77 6823.00
08 Apr, 2004 11.73 11.99 11.6 11.82 8005.00
07 Apr, 2004 11.62 12.12 11.6 11.61 14.35 Thousand
06 Apr, 2004 12.0 12.05 11.45 11.65 17.35 Thousand
05 Apr, 2004 11.46 11.9 11.46 11.9 13.17 Thousand
02 Apr, 2004 11.37 11.43 11.18 11.4 14.21 Thousand
01 Apr, 2004 10.8 11.3 10.8 11.27 25.7 Thousand