Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 10.59 10.79 10.5 10.69 18.73 Thousand
16 Mar, 2004 10.2 10.5 10.1 10.5 7055.00
15 Mar, 2004 10.35 10.35 10.08 10.3 21.29 Thousand
12 Mar, 2004 10.2 10.38 10.05 10.2 25.49 Thousand
11 Mar, 2004 11.0 11.14 9.71 10.22 82.95 Thousand
10 Mar, 2004 11.3 11.35 11.05 11.15 5070.00
09 Mar, 2004 11.5 11.5 11.19 11.3 7889.00
08 Mar, 2004 11.85 11.85 11.26 11.45 11.6 Thousand
05 Mar, 2004 11.78 11.9 11.74 11.74 8910.00
04 Mar, 2004 11.79 11.85 11.7 11.84 7496.00