Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 10.35 10.38 10.15 10.38 15.75 Thousand
02 Sep, 2004 10.2 10.3 10.2 10.3 4559.00
01 Sep, 2004 10.3 10.3 10.25 10.3 5853.00
31 Aug, 2004 10.25 10.39 10.25 10.3 6006.00
30 Aug, 2004 10.35 10.35 10.3 10.3 890.00
27 Aug, 2004 10.35 10.35 10.35 10.35 1369.00
26 Aug, 2004 10.25 10.4 10.25 10.4 1663.00
25 Aug, 2004 10.38 10.45 10.25 10.25 8640.00
24 Aug, 2004 10.4 10.55 10.4 10.45 2848.00
23 Aug, 2004 10.61 10.61 10.5 10.5 4532.00