Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 21.55 21.6 21.15 21.5 3123.00
01 Dec, 2023 20.8 21.7 20.8 21.7 4348.00
30 Nov, 2023 20.9 20.9 20.4 20.75 4059.00
29 Nov, 2023 20.2 20.6 20.2 20.5 2065.00
28 Nov, 2023 20.0 20.2 20.0 20.2 428.00
27 Nov, 2023 20.4 20.4 20.35 20.4 448.00
24 Nov, 2023 20.65 20.9 20.1 20.9 1534.00
23 Nov, 2023 20.15 20.45 20.1 20.45 2325.00
22 Nov, 2023 20.95 21.45 20.3 20.3 3979.00
21 Nov, 2023 20.8 20.95 20.6 20.95 2433.00