Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.45 19.45 19.15 19.4 20.16 Thousand
19 Jun, 2025 19.4 19.6 19.4 19.4 1715.00
18 Jun, 2025 19.45 19.9 19.4 19.75 6434.00
17 Jun, 2025 19.35 19.95 19.1 19.55 17.31 Thousand
16 Jun, 2025 19.8 19.85 19.3 19.3 52.61 Thousand
13 Jun, 2025 19.95 20.3 19.7 19.7 6263.00
12 Jun, 2025 20.4 20.6 20.0 20.1 4556.00
11 Jun, 2025 20.3 21.2 20.3 20.3 41.39 Thousand
10 Jun, 2025 20.4 20.4 20.1 20.1 9714.00
09 Jun, 2025 20.2 20.5 20.0 20.4 11.41 Thousand