EUR 20.6
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 20.4 | 20.6 | 20.4 | 20.6 | 715.00 |
11 Jun, 2025 | 20.3 | 20.5 | 20.3 | 20.5 | 1326.00 |
10 Jun, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 403.00 |
09 Jun, 2025 | 20.2 | 20.4 | 20.0 | 20.4 | 1485.00 |
06 Jun, 2025 | 19.75 | 20.3 | 19.75 | 19.95 | 13.52 Thousand |
05 Jun, 2025 | 20.1 | 20.3 | 19.7 | 19.7 | 10.72 Thousand |
04 Jun, 2025 | 19.0 | 20.5 | 19.0 | 20.4 | 71.33 Thousand |
03 Jun, 2025 | 17.8 | 18.8 | 17.8 | 18.75 | 22.42 Thousand |
02 Jun, 2025 | 17.75 | 18.5 | 17.5 | 17.9 | 18.89 Thousand |
30 May, 2025 | 17.55 | 18.0 | 17.5 | 17.6 | 4784.00 |
ANNAINFRA
RMLRF
LSX
TDG
TERASOFT
PTL-R