EUR 20.6
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.45 | 19.45 | 19.15 | 19.4 | 20.16 Thousand |
19 Jun, 2025 | 19.4 | 19.6 | 19.4 | 19.4 | 1715.00 |
18 Jun, 2025 | 19.45 | 19.9 | 19.4 | 19.75 | 6434.00 |
17 Jun, 2025 | 19.35 | 19.95 | 19.1 | 19.55 | 17.31 Thousand |
16 Jun, 2025 | 19.8 | 19.85 | 19.3 | 19.3 | 52.61 Thousand |
13 Jun, 2025 | 19.95 | 20.3 | 19.7 | 19.7 | 6263.00 |
12 Jun, 2025 | 20.4 | 20.6 | 20.0 | 20.1 | 4556.00 |
11 Jun, 2025 | 20.3 | 21.2 | 20.3 | 20.3 | 41.39 Thousand |
10 Jun, 2025 | 20.4 | 20.4 | 20.1 | 20.1 | 9714.00 |
09 Jun, 2025 | 20.2 | 20.5 | 20.0 | 20.4 | 11.41 Thousand |
ANNAINFRA
RMLRF
LSX
TDG
TERASOFT
PTL-R