Allgeier SE (AEIN)
EUR 20.0
(0.25%)
EUR 20.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.95 | 20.1 | 19.65 | 20.0 | 10.58 Thousand |
| 02 Dec, 2025 | 19.85 | 19.9 | 19.65 | 19.65 | 2234.00 |
| 01 Dec, 2025 | 20.2 | 20.3 | 19.5 | 19.65 | 28.39 Thousand |
| 28 Nov, 2025 | 18.8 | 20.5 | 18.75 | 20.3 | 25.1 Thousand |
| 27 Nov, 2025 | 17.5 | 19.0 | 17.4 | 18.8 | 37.19 Thousand |
| 26 Nov, 2025 | 17.7 | 17.7 | 17.1 | 17.2 | 1490.00 |
| 25 Nov, 2025 | 17.3 | 17.6 | 17.05 | 17.45 | 3988.00 |
| 24 Nov, 2025 | 16.75 | 17.2 | 16.7 | 17.2 | 7337.00 |
| 21 Nov, 2025 | 16.95 | 17.0 | 16.5 | 16.65 | 9554.00 |
| 20 Nov, 2025 | 16.9 | 17.1 | 16.85 | 17.1 | 8377.00 |
AFL
AFX
AG1
ADS
ADV
AEC1