Allgeier SE (AEIN)

EUR 20.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 18.2 18.75 17.8 17.85 15.14 Thousand
04 Nov, 2025 18.35 18.4 18.15 18.25 7773.00
03 Nov, 2025 18.45 18.9 18.35 18.5 25.34 Thousand
31 Oct, 2025 18.45 18.45 18.3 18.3 1236.00
30 Oct, 2025 17.85 18.45 17.85 18.45 7257.00
29 Oct, 2025 18.75 18.75 17.8 17.8 13.57 Thousand
28 Oct, 2025 17.9 18.7 17.9 18.1 18.9 Thousand
27 Oct, 2025 18.0 18.25 17.65 18.0 29.79 Thousand
24 Oct, 2025 17.85 18.7 17.75 18.0 74.58 Thousand
23 Oct, 2025 17.0 17.0 16.25 16.4 11.86 Thousand