Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 19.85 20.3 19.85 20.2 5478.00
07 May, 2025 20.1 20.1 19.8 20.0 6523.00
06 May, 2025 20.1 20.3 19.8 20.1 5082.00
05 May, 2025 20.5 20.7 20.0 20.2 4457.00
02 May, 2025 20.1 20.7 20.1 20.6 3538.00
30 Apr, 2025 20.8 20.9 19.85 20.3 6553.00
29 Apr, 2025 21.0 21.0 20.6 20.7 1915.00
28 Apr, 2025 21.0 21.2 20.9 20.9 3105.00
25 Apr, 2025 20.7 21.2 20.7 20.8 12.49 Thousand
24 Apr, 2025 20.0 21.4 19.8 20.7 19.38 Thousand