Allgeier SE (AEIN.DE)
EUR 20.6
(1.48%)
EUR 20.6
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 20.0 | 20.6 | 20.0 | 20.6 | 4536.00 |
| 17 Apr, 2025 | 20.9 | 20.9 | 20.2 | 20.5 | 7208.00 |
| 16 Apr, 2025 | 19.5 | 20.8 | 19.3 | 20.8 | 7949.00 |
| 15 Apr, 2025 | 19.25 | 19.55 | 19.25 | 19.45 | 923.00 |
| 14 Apr, 2025 | 18.8 | 19.25 | 18.65 | 19.25 | 3100.00 |
| 11 Apr, 2025 | 19.05 | 19.05 | 18.5 | 18.6 | 3063.00 |
| 10 Apr, 2025 | 19.6 | 19.65 | 18.9 | 19.0 | 3946.00 |
| 09 Apr, 2025 | 17.85 | 18.8 | 17.8 | 18.6 | 9816.00 |
| 08 Apr, 2025 | 18.9 | 18.9 | 18.05 | 18.05 | 14.77 Thousand |
| 07 Apr, 2025 | 17.0 | 18.55 | 16.6 | 18.2 | 17.91 Thousand |
ANNAINFRA
RMLRF
LSX
TDG
TERASOFT
PTL-R