Allgeier SE (AEIN.DE)
EUR 20.6
(1.48%)
EUR 20.6
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18.05 | 18.4 | 17.9 | 18.1 | 31.25 Thousand |
| 21 May, 2025 | 17.3 | 18.4 | 17.05 | 17.85 | 56.23 Thousand |
| 20 May, 2025 | 18.1 | 18.1 | 17.8 | 17.8 | 8527.00 |
| 19 May, 2025 | 18.7 | 18.7 | 17.65 | 17.95 | 17.13 Thousand |
| 16 May, 2025 | 19.1 | 19.2 | 18.6 | 18.75 | 11.87 Thousand |
| 15 May, 2025 | 19.75 | 19.75 | 19.1 | 19.1 | 1381.00 |
| 14 May, 2025 | 19.0 | 19.8 | 19.0 | 19.5 | 6984.00 |
| 13 May, 2025 | 19.75 | 20.1 | 19.05 | 19.05 | 5470.00 |
| 12 May, 2025 | 19.8 | 20.0 | 19.7 | 19.75 | 3615.00 |
| 09 May, 2025 | 20.1 | 20.3 | 19.85 | 19.9 | 5905.00 |
ANNAINFRA
RMLRF
LSX
TDG
TERASOFT
PTL-R