Allgeier SE (AEIN.DE)
EUR 20.6
(1.48%)
EUR 20.6
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 21.8 | 21.8 | 21.1 | 21.7 | 4868.00 |
| 15 Sep, 2023 | 22.35 | 22.35 | 22.0 | 22.0 | 4204.00 |
| 14 Sep, 2023 | 22.7 | 22.8 | 22.5 | 22.5 | 982.00 |
ANNAINFRA
RMLRF
LSX
TDG
TERASOFT
PTL-R