Allgeier SE (AEIN)

EUR 20.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 18.0 18.35 17.95 18.2 2490.00
09 May, 2024 17.9 18.1 17.65 18.1 1302.00
08 May, 2024 18.05 18.05 17.35 17.5 8399.00
07 May, 2024 18.65 18.65 18.1 18.1 3051.00
06 May, 2024 19.55 19.7 18.5 18.6 14.86 Thousand
03 May, 2024 19.45 19.45 19.45 19.45 3.00
02 May, 2024 20.2 20.2 19.35 19.4 664.00
30 Apr, 2024 19.5 20.2 19.4 19.65 7695.00
29 Apr, 2024 19.65 20.0 19.5 19.5 2704.00
26 Apr, 2024 19.7 19.8 19.55 19.55 400.00