Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 20.9 21.1 20.8 21.0 8481.00
17 Nov, 2023 21.4 21.4 21.0 21.4 1198.00
16 Nov, 2023 21.5 21.5 21.25 21.5 10.68 Thousand
15 Nov, 2023 21.5 21.5 20.85 21.45 7065.00
14 Nov, 2023 20.95 21.6 20.95 21.4 5604.00
13 Nov, 2023 20.95 20.95 20.4 20.65 3372.00
10 Nov, 2023 20.45 20.45 20.0 20.45 2964.00
09 Nov, 2023 20.15 20.5 20.05 20.5 6004.00
08 Nov, 2023 21.55 21.55 20.0 20.1 14.81 Thousand
07 Nov, 2023 22.2 22.5 21.7 22.05 7088.00