Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.0 20.25 19.64 19.8 5555.00
20 Oct, 2023 20.3 20.65 20.0 20.0 4812.00
19 Oct, 2023 20.65 21.2 20.65 20.9 1260.00
18 Oct, 2023 20.8 21.1 20.65 20.65 574.00
17 Oct, 2023 20.75 21.0 20.55 20.85 1741.00
16 Oct, 2023 21.0 21.0 20.45 20.45 865.00
13 Oct, 2023 20.55 20.9 20.1 20.3 15.74 Thousand
12 Oct, 2023 20.75 20.85 20.55 20.65 10.75 Thousand
11 Oct, 2023 21.9 21.9 20.65 20.95 1582.00
10 Oct, 2023 20.7 21.25 20.6 21.1 2568.00