Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 20.85 20.85 20.3 20.5 4614.00
15 Dec, 2023 20.7 21.5 20.6 20.6 32.04 Thousand
14 Dec, 2023 20.8 21.0 20.35 20.8 4917.00
13 Dec, 2023 20.8 20.8 20.45 20.8 6190.00
12 Dec, 2023 20.6 21.0 20.5 21.0 6588.00
11 Dec, 2023 20.95 20.95 20.45 20.8 1305.00
08 Dec, 2023 21.3 21.45 21.0 21.0 1224.00
07 Dec, 2023 21.15 21.5 21.1 21.3 4062.00
06 Dec, 2023 21.45 21.7 20.95 21.7 2125.00
05 Dec, 2023 21.3 21.3 20.95 21.2 2487.00